Korvest Ltd (KOV.AX)
AUD 10.2
(-0.2%)
AUD 10.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.92 | 7.92 | 7.9 | 7.92 | 947.00 |
| 16 Nov, 2023 | 7.92 | 7.92 | 7.9 | 7.91 | 377.00 |
| 15 Nov, 2023 | 7.9 | 7.97 | 7.9 | 7.9 | 7181.00 |
| 14 Nov, 2023 | 7.79 | 7.89 | 7.79 | 7.89 | 852.00 |
| 13 Nov, 2023 | 7.97 | 7.97 | 7.78 | 7.78 | 4154.00 |
| 10 Nov, 2023 | 7.9 | 7.97 | 7.9 | 7.97 | 1501.00 |
| 09 Nov, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 2002.00 |
| 08 Nov, 2023 | 7.87 | 7.87 | 7.77 | 7.78 | 4585.00 |
| 07 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 329.00 |
| 06 Nov, 2023 | 8.0 | 8.0 | 7.86 | 7.87 | 5465.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT