Korvest Ltd (KOV.AX)
AUD 10.2
(-0.2%)
AUD 10.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.77 | 8.0 | 7.75 | 8.0 | 8623.00 |
| 02 Nov, 2023 | 7.84 | 7.9 | 7.75 | 7.75 | 5396.00 |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Oct, 2023 | 7.81 | 8.0 | 7.8 | 7.8 | 5768.00 |
| 30 Oct, 2023 | 7.81 | 7.81 | 7.77 | 7.8 | 2776.00 |
| 27 Oct, 2023 | 7.82 | 7.82 | 7.79 | 7.79 | 664.00 |
| 26 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 5020.00 |
| 25 Oct, 2023 | 8.05 | 8.05 | 8.0 | 8.0 | 122.00 |
| 24 Oct, 2023 | 8.0 | 8.09 | 7.8 | 8.03 | 10.93 Thousand |
| 23 Oct, 2023 | 7.76 | 8.17 | 7.76 | 7.81 | 1683.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT