Korvest Ltd (KOV.AX)
AUD 10.2
(-0.2%)
AUD 10.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.93 | 7.95 | 7.81 | 7.84 | 2651.00 |
| 07 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 126.00 |
| 06 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 3068.00 |
| 05 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 1432.00 |
| 04 Dec, 2023 | 7.94 | 7.95 | 7.9 | 7.9 | 10.4 Thousand |
| 01 Dec, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 3208.00 |
| 30 Nov, 2023 | 7.95 | 7.95 | 7.77 | 7.77 | 4302.00 |
| 29 Nov, 2023 | 7.89 | 7.95 | 7.86 | 7.95 | 586.00 |
| 28 Nov, 2023 | 7.9 | 7.94 | 7.9 | 7.94 | 2971.00 |
| 27 Nov, 2023 | 7.84 | 7.84 | 7.82 | 7.82 | 2864.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT