Korvest Ltd (KOV.AX)
AUD 10.3
(0.98%)
AUD 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.6 | 10.62 | 10.55 | 10.55 | 2852.00 |
| 10 Jun, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 356.00 |
| 06 Jun, 2025 | 10.8 | 10.8 | 10.65 | 10.66 | 1056.00 |
| 05 Jun, 2025 | 10.7 | 10.8 | 10.55 | 10.8 | 2562.00 |
| 04 Jun, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 14.00 |
| 03 Jun, 2025 | 10.55 | 10.81 | 10.55 | 10.7 | 4044.00 |
| 02 Jun, 2025 | 10.7 | 10.79 | 10.54 | 10.56 | 4944.00 |
| 30 May, 2025 | 10.53 | 10.7 | 10.53 | 10.7 | 6737.00 |
| 29 May, 2025 | 10.4 | 10.55 | 10.4 | 10.53 | 12.09 Thousand |
| 28 May, 2025 | 10.3 | 10.3 | 10.27 | 10.27 | 941.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT