Korvest Ltd (KOV.AX)

AUD 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.25 10.25 10.25 10.25 -
26 May, 2025 10.21 10.41 10.21 10.25 5399.00
23 May, 2025 10.25 10.38 10.22 10.22 12.18 Thousand
22 May, 2025 10.26 10.37 10.25 10.25 1233.00
21 May, 2025 10.21 10.37 10.21 10.27 5899.00
20 May, 2025 10.3 10.37 10.3 10.3 929.00
19 May, 2025 10.35 10.37 10.22 10.36 10.37 Thousand
16 May, 2025 10.3 10.4 10.3 10.33 4305.00
15 May, 2025 10.22 10.3 10.21 10.3 12.53 Thousand
14 May, 2025 10.22 10.28 10.22 10.22 2650.00