AUD 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.21 | 10.41 | 10.21 | 10.25 | 5399.00 |
23 May, 2025 | 10.25 | 10.38 | 10.22 | 10.22 | 12.18 Thousand |
22 May, 2025 | 10.26 | 10.37 | 10.25 | 10.25 | 1233.00 |
21 May, 2025 | 10.21 | 10.37 | 10.21 | 10.27 | 5899.00 |
20 May, 2025 | 10.3 | 10.37 | 10.3 | 10.3 | 929.00 |
19 May, 2025 | 10.35 | 10.37 | 10.22 | 10.36 | 10.37 Thousand |
16 May, 2025 | 10.3 | 10.4 | 10.3 | 10.33 | 4305.00 |
15 May, 2025 | 10.22 | 10.3 | 10.21 | 10.3 | 12.53 Thousand |
14 May, 2025 | 10.22 | 10.28 | 10.22 | 10.22 | 2650.00 |
13 May, 2025 | 10.3 | 10.3 | 10.12 | 10.2 | 3796.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT