Korvest Ltd (KOV.AX)
AUD 9.52
(0.21%)
AUD 9.52
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.34 | 9.4 | 9.33 | 9.4 | 3493.00 |
| 12 Mar, 2025 | 9.22 | 9.34 | 9.2 | 9.34 | 6414.00 |
| 11 Mar, 2025 | 9.4 | 9.4 | 9.2 | 9.3 | 9784.00 |
| 10 Mar, 2025 | 9.71 | 9.71 | 9.4 | 9.43 | 9784.00 |
| 07 Mar, 2025 | 9.57 | 9.7 | 9.57 | 9.68 | 11.87 Thousand |
| 06 Mar, 2025 | 9.39 | 9.56 | 9.32 | 9.49 | 15.45 Thousand |
| 05 Mar, 2025 | 9.2 | 9.32 | 9.19 | 9.29 | 21.63 Thousand |
| 04 Mar, 2025 | 9.5 | 9.5 | 9.15 | 9.2 | 21.63 Thousand |
| 03 Mar, 2025 | 9.48 | 9.6 | 9.48 | 9.51 | 11.77 Thousand |
| 28 Feb, 2025 | 9.5 | 9.5 | 9.4 | 9.41 | 16.26 Thousand |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT