Korvest Ltd (KOV.AX)

AUD 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.55 10.6 10.55 10.6 2129.00
16 Jan, 2025 10.51 10.55 10.51 10.55 838.00
15 Jan, 2025 10.6 10.6 10.51 10.51 5589.00
14 Jan, 2025 10.48 10.6 10.48 10.52 5589.00
13 Jan, 2025 10.7 10.7 10.6 10.61 6818.00
12 Jan, 2025 10.7 10.7 10.6 10.61 6818.00
09 Jan, 2025 10.8 10.8 10.7 10.7 1041.00
08 Jan, 2025 10.41 10.74 10.37 10.74 10.42 Thousand
07 Jan, 2025 10.41 10.74 10.37 10.74 10.42 Thousand
06 Jan, 2025 10.24 11.0 10.24 10.28 45.81 Thousand