AUD 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.7 | 10.89 | 10.47 | 10.89 | 6247.00 |
18 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1110.00 |
17 Jun, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 200.00 |
16 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 3.00 |
13 Jun, 2025 | 10.95 | 10.95 | 10.5 | 10.6 | 1801.00 |
12 Jun, 2025 | 10.61 | 10.7 | 10.5 | 10.51 | 4610.00 |
11 Jun, 2025 | 10.6 | 10.62 | 10.55 | 10.56 | 2854.00 |
10 Jun, 2025 | 10.65 | 10.65 | 10.55 | 10.61 | 1412.00 |
06 Jun, 2025 | 10.8 | 10.8 | 10.65 | 10.66 | 1056.00 |
05 Jun, 2025 | 10.7 | 10.8 | 10.55 | 10.8 | 2562.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT