Korvest Ltd (KOV.AX)

AUD 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.7 9.8 9.7 9.7 1127.00
28 Nov, 2024 9.7 9.8 9.7 9.7 1127.00
27 Nov, 2024 9.71 9.8 9.7 9.74 1599.00
26 Nov, 2024 9.7 9.7 9.7 9.7 10.39 Thousand
25 Nov, 2024 9.75 9.8 9.75 9.77 10.39 Thousand
24 Nov, 2024 9.75 9.8 9.75 9.77 2367.00
22 Nov, 2024 9.7 9.75 9.7 9.75 7877.00
21 Nov, 2024 9.8 9.82 9.7 9.7 7877.00
20 Nov, 2024 9.72 9.78 9.7 9.77 9699.00
19 Nov, 2024 9.7 9.7 9.7 9.7 9699.00