Korvest Ltd (KOV.AX)

AUD 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.4 9.4 9.4 9.4 -
21 Mar, 2025 9.41 9.45 9.4 9.4 2987.00
20 Mar, 2025 9.4 9.45 9.4 9.45 6775.00
19 Mar, 2025 9.4 9.4 9.25 9.27 6775.00
18 Mar, 2025 9.28 9.4 9.26 9.4 8801.00
17 Mar, 2025 9.32 9.35 9.21 9.21 11.82 Thousand
14 Mar, 2025 9.4 9.4 9.4 9.4 3493.00
13 Mar, 2025 9.34 9.4 9.33 9.4 3493.00
12 Mar, 2025 9.22 9.34 9.2 9.34 6414.00
11 Mar, 2025 9.4 9.4 9.2 9.3 9784.00