Korvest Ltd (KOV.AX)

AUD 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.41 10.74 10.37 10.74 10.42 Thousand
07 Jan, 2025 10.28 10.28 10.28 10.28 -
06 Jan, 2025 10.24 11.0 10.24 10.28 45.81 Thousand
05 Jan, 2025 10.24 11.0 10.24 10.28 45.81 Thousand
03 Jan, 2025 10.3 10.3 10.2 10.21 1754.00
02 Jan, 2025 10.27 10.32 10.26 10.26 3090.00
01 Jan, 2025 10.27 10.32 10.26 10.26 3090.00
31 Dec, 2024 10.23 10.27 10.23 10.27 666.00
30 Dec, 2024 10.19 10.2 10.19 10.2 898.00
29 Dec, 2024 10.19 10.2 10.19 10.2 898.00