Korvest Ltd (KOV.AX)

AUD 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 10.19 10.39 10.19 10.39 1278.00
13 Dec, 2024 10.41 10.41 10.2 10.2 6000.00
12 Dec, 2024 10.64 10.64 10.26 10.36 751.00
11 Dec, 2024 10.59 10.62 10.4 10.58 2630.00
10 Dec, 2024 9.99 10.69 9.86 10.5 28.97 Thousand
09 Dec, 2024 9.75 9.85 9.75 9.75 2630.00
08 Dec, 2024 9.75 9.85 9.75 9.75 2630.00
06 Dec, 2024 9.84 9.85 9.75 9.76 2470.00
05 Dec, 2024 9.75 9.84 9.75 9.84 14.00
04 Dec, 2024 9.72 9.88 9.72 9.75 1257.00