Korvest Ltd (KOV.AX)

AUD 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.27 10.27 10.0 10.14 5696.00
07 Oct, 2024 10.21 10.25 9.87 9.91 19.07 Thousand
06 Oct, 2024 10.21 10.25 9.87 9.91 19.07 Thousand
04 Oct, 2024 10.35 10.35 9.96 10.2 14.6 Thousand
03 Oct, 2024 10.38 10.38 10.18 10.22 139.00
02 Oct, 2024 10.35 10.35 10.3 10.33 16.11 Thousand
01 Oct, 2024 10.4 10.44 10.25 10.35 184.5 Thousand
30 Sep, 2024 10.4 10.4 10.17 10.37 4960.00
27 Sep, 2024 10.25 10.4 10.25 10.4 1051.00
26 Sep, 2024 10.34 10.34 10.08 10.29 735.00