Korvest Ltd (KOV.AX)
AUD 10.2
(-0.2%)
AUD 10.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 2081.00 |
| 14 Dec, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 2402.00 |
| 13 Dec, 2023 | 7.92 | 8.08 | 7.9 | 7.98 | 10.3 Thousand |
| 12 Dec, 2023 | 7.9 | 7.97 | 7.9 | 7.9 | 856.00 |
| 11 Dec, 2023 | 7.84 | 7.85 | 7.84 | 7.85 | 814.00 |
| 08 Dec, 2023 | 7.93 | 7.95 | 7.81 | 7.84 | 2651.00 |
| 07 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 126.00 |
| 06 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 3068.00 |
| 05 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 1432.00 |
| 04 Dec, 2023 | 7.94 | 7.95 | 7.9 | 7.9 | 10.4 Thousand |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT