Korvest Ltd (KOV.AX)
AUD 9.64
(0.1%)
AUD 9.64
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.19 | 9.19 | 9.0 | 9.11 | 8490.00 |
| 09 Feb, 2024 | 9.19 | 9.19 | 8.94 | 9.19 | 25.74 Thousand |
| 08 Feb, 2024 | 9.02 | 9.2 | 9.02 | 9.17 | 18.58 Thousand |
| 07 Feb, 2024 | 9.02 | 9.03 | 9.02 | 9.03 | 10.07 Thousand |
| 06 Feb, 2024 | 8.91 | 9.0 | 8.84 | 9.0 | 13.57 Thousand |
| 05 Feb, 2024 | 8.88 | 9.02 | 8.88 | 9.0 | 20.22 Thousand |
| 02 Feb, 2024 | 8.77 | 8.99 | 8.73 | 8.9 | 12.46 Thousand |
| 01 Feb, 2024 | 9.0 | 9.02 | 8.7 | 8.73 | 17.46 Thousand |
| 31 Jan, 2024 | 8.95 | 9.02 | 8.94 | 9.02 | 16.64 Thousand |
| 30 Jan, 2024 | 8.94 | 8.95 | 8.92 | 8.95 | 6554.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT