Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.38 | 6.39 | 6.19 | 6.19 | 437.69 Thousand |
| 12 Mar, 2024 | 6.52 | 6.58 | 6.4 | 6.4 | 668.84 Thousand |
| 11 Mar, 2024 | 6.52 | 6.63 | 6.46 | 6.58 | 699.74 Thousand |
| 08 Mar, 2024 | 6.67 | 6.7 | 6.52 | 6.57 | 1.12 Million |
| 07 Mar, 2024 | 6.37 | 6.62 | 6.35 | 6.6 | 1.72 Million |
| 06 Mar, 2024 | 6.24 | 6.36 | 6.16 | 6.31 | 1.26 Million |
| 05 Mar, 2024 | 5.99 | 6.25 | 5.95 | 6.2 | 1.44 Million |
| 04 Mar, 2024 | 6.0 | 6.1 | 5.94 | 6.01 | 1.39 Million |
| 01 Mar, 2024 | 6.26 | 6.26 | 6.01 | 6.01 | 2.09 Million |
| 29 Feb, 2024 | 6.4 | 6.5 | 6.29 | 6.29 | 1.92 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY