Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.98 | 6.0 | 5.9 | 5.9 | 271.5 Thousand |
| 11 Apr, 2024 | 5.95 | 6.02 | 5.87 | 6.01 | 564.78 Thousand |
| 10 Apr, 2024 | 6.22 | 6.26 | 6.07 | 6.08 | 789.93 Thousand |
| 09 Apr, 2024 | 6.19 | 6.22 | 6.09 | 6.21 | 385.41 Thousand |
| 08 Apr, 2024 | 6.12 | 6.25 | 6.12 | 6.22 | 360 Thousand |
| 05 Apr, 2024 | 6.02 | 6.09 | 6.0 | 6.06 | 438.06 Thousand |
| 04 Apr, 2024 | 6.1 | 6.14 | 6.02 | 6.1 | 340.75 Thousand |
| 03 Apr, 2024 | 6.07 | 6.18 | 6.04 | 6.05 | 454.14 Thousand |
| 02 Apr, 2024 | 6.36 | 6.38 | 6.16 | 6.21 | 745.41 Thousand |
| 28 Mar, 2024 | 6.27 | 6.47 | 6.26 | 6.41 | 908.02 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY