Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.98 | 6.03 | 5.85 | 5.85 | 395.56 Thousand |
| 06 Dec, 2023 | 5.82 | 6.05 | 5.82 | 6.04 | 729.51 Thousand |
| 05 Dec, 2023 | 5.83 | 5.91 | 5.78 | 5.83 | 993.2 Thousand |
| 04 Dec, 2023 | 5.85 | 5.91 | 5.65 | 5.9 | 775.08 Thousand |
| 01 Dec, 2023 | 5.85 | 5.85 | 5.66 | 5.74 | 557.3 Thousand |
| 30 Nov, 2023 | 5.89 | 5.92 | 5.69 | 5.92 | 1.07 Million |
| 29 Nov, 2023 | 5.95 | 5.96 | 5.8 | 5.82 | 685.18 Thousand |
| 28 Nov, 2023 | 6.06 | 6.14 | 5.94 | 5.95 | 439.29 Thousand |
| 27 Nov, 2023 | 6.2 | 6.2 | 6.02 | 6.1 | 308.7 Thousand |
| 24 Nov, 2023 | 6.13 | 6.2 | 6.12 | 6.14 | 188.42 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY