AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 6.03 | 6.18 | 5.91 | 6.13 | 823.52 Thousand |
22 Nov, 2023 | 6.18 | 6.18 | 6.06 | 6.1 | 288.66 Thousand |
21 Nov, 2023 | 6.25 | 6.25 | 6.12 | 6.15 | 269.82 Thousand |
20 Nov, 2023 | 6.22 | 6.22 | 6.13 | 6.2 | 316.61 Thousand |
17 Nov, 2023 | 6.38 | 6.38 | 6.22 | 6.22 | 163.23 Thousand |
16 Nov, 2023 | 6.37 | 6.37 | 6.18 | 6.25 | 395.63 Thousand |
15 Nov, 2023 | 6.37 | 6.46 | 6.33 | 6.33 | 420.92 Thousand |
14 Nov, 2023 | 6.35 | 6.38 | 6.17 | 6.24 | 486.23 Thousand |
13 Nov, 2023 | 6.29 | 6.33 | 6.21 | 6.23 | 209.43 Thousand |
10 Nov, 2023 | 6.2 | 6.3 | 6.19 | 6.29 | 469.34 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY