AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 5.72 | 5.85 | 5.72 | 5.75 | 504.09 Thousand |
25 Oct, 2023 | 5.87 | 5.88 | 5.64 | 5.74 | 815.17 Thousand |
24 Oct, 2023 | 5.85 | 5.86 | 5.76 | 5.83 | 900.73 Thousand |
23 Oct, 2023 | 5.99 | 5.99 | 5.83 | 5.85 | 527.03 Thousand |
20 Oct, 2023 | 6.09 | 6.12 | 5.97 | 6.01 | 238.93 Thousand |
19 Oct, 2023 | 6.19 | 6.22 | 6.08 | 6.19 | 1.14 Million |
18 Oct, 2023 | 6.33 | 6.39 | 6.17 | 6.26 | 445.88 Thousand |
17 Oct, 2023 | 6.22 | 6.32 | 6.2 | 6.27 | 378.35 Thousand |
16 Oct, 2023 | 6.29 | 6.35 | 6.22 | 6.22 | 198.5 Thousand |
13 Oct, 2023 | 6.27 | 6.35 | 6.25 | 6.33 | 409.03 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY