AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 6.45 | 6.46 | 6.36 | 6.42 | 408.24 Thousand |
11 Oct, 2023 | 6.36 | 6.45 | 6.31 | 6.38 | 739.5 Thousand |
10 Oct, 2023 | 6.3 | 6.45 | 6.28 | 6.37 | 492.67 Thousand |
09 Oct, 2023 | 6.31 | 6.36 | 6.22 | 6.26 | 370.72 Thousand |
06 Oct, 2023 | 6.33 | 6.37 | 6.24 | 6.26 | 383.56 Thousand |
05 Oct, 2023 | 6.35 | 6.43 | 6.33 | 6.34 | 440.63 Thousand |
04 Oct, 2023 | 6.32 | 6.38 | 6.26 | 6.36 | 873.25 Thousand |
03 Oct, 2023 | 6.41 | 6.46 | 6.35 | 6.35 | 537.16 Thousand |
02 Oct, 2023 | 6.57 | 6.68 | 6.53 | 6.54 | 342.32 Thousand |
29 Sep, 2023 | 6.51 | 6.61 | 6.51 | 6.53 | 581.31 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY