AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 6.35 | 6.37 | 6.27 | 6.3 | 421.03 Thousand |
08 Nov, 2023 | 6.4 | 6.44 | 6.31 | 6.36 | 943.74 Thousand |
07 Nov, 2023 | 6.44 | 6.49 | 6.4 | 6.45 | 509.25 Thousand |
06 Nov, 2023 | 6.45 | 6.56 | 6.38 | 6.43 | 1.04 Million |
03 Nov, 2023 | 6.4 | 6.46 | 6.34 | 6.41 | 649.06 Thousand |
02 Nov, 2023 | 6.21 | 6.39 | 6.21 | 6.35 | 497.94 Thousand |
01 Nov, 2023 | 6.1 | 6.22 | 6.05 | 6.15 | 343.32 Thousand |
31 Oct, 2023 | 5.82 | 6.11 | 5.82 | 6.1 | 1.16 Million |
30 Oct, 2023 | 5.69 | 5.86 | 5.66 | 5.82 | 503.97 Thousand |
27 Oct, 2023 | 5.74 | 5.78 | 5.68 | 5.75 | 488.26 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY