Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.13 | 3.13 | 3.07 | 3.1 | 88.88 Thousand |
| 07 Jul, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 103.29 Thousand |
| 04 Jul, 2025 | 3.18 | 3.22 | 3.16 | 3.2 | 1.22 Million |
| 03 Jul, 2025 | 3.16 | 3.19 | 3.1 | 3.17 | 722.61 Thousand |
| 02 Jul, 2025 | 3.19 | 3.2 | 3.12 | 3.14 | 988.8 Thousand |
| 01 Jul, 2025 | 3.18 | 3.23 | 3.12 | 3.15 | 1.36 Million |
| 30 Jun, 2025 | 3.11 | 3.18 | 3.08 | 3.17 | 1.31 Million |
| 27 Jun, 2025 | 3.08 | 3.18 | 3.08 | 3.15 | 1.61 Million |
| 26 Jun, 2025 | 3.03 | 3.11 | 3.0 | 3.06 | 1.37 Million |
| 25 Jun, 2025 | 2.9 | 3.05 | 2.86 | 3.02 | 2.14 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY