Johns Lyng Group Limited (JLG.AX)

AUD 2.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.9 3.05 2.86 3.02 2.14 Million
24 Jun, 2025 2.85 2.92 2.84 2.9 1.73 Million
23 Jun, 2025 2.83 2.89 2.8 2.82 1.91 Million
20 Jun, 2025 2.89 2.89 2.83 2.83 1.06 Million
19 Jun, 2025 2.92 2.92 2.86 2.88 733.57 Thousand
18 Jun, 2025 2.92 2.97 2.86 2.89 521.37 Thousand
17 Jun, 2025 2.9 2.93 2.86 2.91 586.03 Thousand
16 Jun, 2025 2.86 2.96 2.86 2.88 1.32 Million
13 Jun, 2025 2.96 2.98 2.84 2.86 2.25 Million
12 Jun, 2025 2.99 3.04 2.91 2.93 4.17 Million