Johns Lyng Group Limited (JLG.AX)

AUD 2.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3.01 3.12 2.87 2.99 6.56 Million
10 Jun, 2025 2.54 2.54 2.54 2.54 -
06 Jun, 2025 2.59 2.59 2.52 2.54 797.5 Thousand
05 Jun, 2025 2.59 2.6 2.53 2.55 821.48 Thousand
04 Jun, 2025 2.56 2.63 2.55 2.58 1.69 Million
03 Jun, 2025 2.54 2.59 2.51 2.56 1.02 Million
02 Jun, 2025 2.55 2.61 2.52 2.54 1.16 Million
30 May, 2025 2.53 2.56 2.45 2.55 9.66 Million
29 May, 2025 2.46 2.56 2.46 2.52 2.2 Million
28 May, 2025 2.47 2.54 2.38 2.44 1.58 Million