Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.94 | 6.17 | 5.88 | 6.12 | 1.22 Million |
| 20 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.93 | 1.53 Million |
| 19 Dec, 2023 | 5.85 | 5.92 | 5.83 | 5.89 | 1.26 Million |
| 18 Dec, 2023 | 5.87 | 5.92 | 5.82 | 5.88 | 1.16 Million |
| 15 Dec, 2023 | 5.9 | 5.9 | 5.79 | 5.88 | 1.5 Million |
| 14 Dec, 2023 | 6.02 | 6.04 | 5.85 | 5.9 | 1.12 Million |
| 13 Dec, 2023 | 5.93 | 5.95 | 5.83 | 5.92 | 517.94 Thousand |
| 12 Dec, 2023 | 5.92 | 6.02 | 5.9 | 5.95 | 614.5 Thousand |
| 11 Dec, 2023 | 5.95 | 5.96 | 5.88 | 5.9 | 914.94 Thousand |
| 08 Dec, 2023 | 5.82 | 5.93 | 5.82 | 5.89 | 344.26 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY