Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.17 | 6.18 | 6.07 | 6.1 | 408.5 Thousand |
| 10 May, 2024 | 6.14 | 6.26 | 6.14 | 6.21 | 1.15 Million |
| 09 May, 2024 | 6.1 | 6.15 | 6.08 | 6.13 | 759.37 Thousand |
| 08 May, 2024 | 5.95 | 6.15 | 5.93 | 6.15 | 671.21 Thousand |
| 07 May, 2024 | 5.81 | 5.95 | 5.77 | 5.95 | 608.23 Thousand |
| 06 May, 2024 | 5.74 | 5.83 | 5.74 | 5.81 | 369.39 Thousand |
| 03 May, 2024 | 5.72 | 5.74 | 5.66 | 5.7 | 498.69 Thousand |
| 02 May, 2024 | 5.62 | 5.69 | 5.58 | 5.66 | 626.8 Thousand |
| 01 May, 2024 | 5.52 | 5.71 | 5.5 | 5.62 | 703.8 Thousand |
| 30 Apr, 2024 | 5.61 | 5.62 | 5.56 | 5.62 | 675.73 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY