Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.56 | 5.71 | 5.52 | 5.7 | 601.66 Thousand |
| 24 May, 2024 | 5.65 | 5.66 | 5.52 | 5.53 | 430.2 Thousand |
| 23 May, 2024 | 5.7 | 5.72 | 5.58 | 5.7 | 1.74 Million |
| 22 May, 2024 | 5.87 | 5.87 | 5.66 | 5.75 | 782.65 Thousand |
| 21 May, 2024 | 6.05 | 6.1 | 5.83 | 5.83 | 726.39 Thousand |
| 20 May, 2024 | 6.12 | 6.18 | 6.08 | 6.09 | 613.85 Thousand |
| 17 May, 2024 | 6.1 | 6.16 | 6.08 | 6.09 | 262.47 Thousand |
| 16 May, 2024 | 6.27 | 6.28 | 6.14 | 6.17 | 816.21 Thousand |
| 15 May, 2024 | 6.17 | 6.21 | 6.13 | 6.19 | 292.76 Thousand |
| 14 May, 2024 | 6.09 | 6.17 | 5.73 | 6.11 | 500.57 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY