Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.85 | 5.9 | 5.77 | 5.8 | 519.31 Thousand |
| 07 Jun, 2024 | 5.98 | 5.99 | 5.92 | 5.93 | 307.52 Thousand |
| 06 Jun, 2024 | 5.93 | 5.97 | 5.78 | 5.93 | 365.47 Thousand |
| 05 Jun, 2024 | 5.8 | 5.92 | 5.8 | 5.87 | 445.5 Thousand |
| 04 Jun, 2024 | 5.69 | 5.79 | 5.69 | 5.79 | 427.72 Thousand |
| 03 Jun, 2024 | 5.64 | 5.71 | 5.55 | 5.7 | 480.53 Thousand |
| 31 May, 2024 | 5.66 | 5.67 | 5.57 | 5.63 | 552.65 Thousand |
| 30 May, 2024 | 5.56 | 5.65 | 5.52 | 5.54 | 367.18 Thousand |
| 29 May, 2024 | 5.62 | 5.67 | 5.53 | 5.58 | 613 Thousand |
| 28 May, 2024 | 5.67 | 5.72 | 5.52 | 5.69 | 846.59 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY