Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.88 | 5.99 | 5.86 | 5.97 | 280.78 Thousand |
| 08 Jul, 2024 | 5.75 | 5.86 | 5.7 | 5.84 | 295.43 Thousand |
| 05 Jul, 2024 | 5.82 | 5.85 | 5.72 | 5.72 | 409.35 Thousand |
| 04 Jul, 2024 | 5.89 | 5.91 | 5.81 | 5.84 | 276.56 Thousand |
| 03 Jul, 2024 | 5.84 | 5.95 | 5.8 | 5.8 | 682.1 Thousand |
| 02 Jul, 2024 | 5.7 | 5.82 | 5.69 | 5.82 | 484.18 Thousand |
| 01 Jul, 2024 | 5.65 | 5.73 | 5.64 | 5.71 | 191.04 Thousand |
| 28 Jun, 2024 | 5.65 | 5.76 | 5.63 | 5.7 | 811.22 Thousand |
| 27 Jun, 2024 | 5.65 | 5.67 | 5.54 | 5.62 | 540.18 Thousand |
| 26 Jun, 2024 | 5.56 | 5.73 | 5.56 | 5.7 | 480.53 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY