Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.28 | 3.4 | 3.28 | 3.33 | 2.02 Million |
| 15 Sep, 2024 | 3.28 | 3.39 | 3.28 | 3.33 | 2.02 Million |
| 13 Sep, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 2.49 Million |
| 12 Sep, 2024 | 3.44 | 3.46 | 3.34 | 3.35 | 1.61 Million |
| 11 Sep, 2024 | 3.39 | 3.48 | 3.32 | 3.42 | 1.88 Million |
| 10 Sep, 2024 | 3.4 | 3.45 | 3.14 | 3.41 | 4.51 Million |
| 09 Sep, 2024 | 3.61 | 3.66 | 3.44 | 3.45 | 3.46 Million |
| 08 Sep, 2024 | 3.61 | 3.66 | 3.44 | 3.45 | 3.44 Million |
| 06 Sep, 2024 | 3.63 | 3.67 | 3.54 | 3.67 | 2.5 Million |
| 05 Sep, 2024 | 3.66 | 3.75 | 3.61 | 3.67 | 2.69 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY