Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.8 | 5.8 | 5.72 | 5.73 | 768.75 Thousand |
| 24 Jun, 2024 | 5.8 | 5.86 | 5.72 | 5.77 | 676.4 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.77 | 5.8 | 860.97 Thousand |
| 20 Jun, 2024 | 5.89 | 5.91 | 5.8 | 5.89 | 1.39 Million |
| 19 Jun, 2024 | 5.92 | 5.96 | 5.88 | 5.93 | 234.28 Thousand |
| 18 Jun, 2024 | 5.92 | 5.97 | 5.89 | 5.93 | 222.49 Thousand |
| 17 Jun, 2024 | 5.89 | 5.91 | 5.83 | 5.84 | 354.2 Thousand |
| 14 Jun, 2024 | 5.91 | 6.0 | 5.82 | 5.91 | 380.26 Thousand |
| 13 Jun, 2024 | 5.89 | 5.93 | 5.86 | 5.87 | 461.88 Thousand |
| 12 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.79 | 347.35 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY