Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.03 | 6.12 | 5.97 | 6.06 | 214.79 Thousand |
| 22 Jul, 2024 | 5.84 | 6.01 | 5.8 | 6.0 | 284.55 Thousand |
| 19 Jul, 2024 | 5.82 | 5.94 | 5.82 | 5.9 | 192.6 Thousand |
| 18 Jul, 2024 | 6.05 | 6.06 | 5.93 | 5.93 | 261.85 Thousand |
| 17 Jul, 2024 | 6.05 | 6.13 | 5.99 | 6.06 | 621.71 Thousand |
| 16 Jul, 2024 | 5.9 | 6.0 | 5.87 | 5.94 | 338.11 Thousand |
| 15 Jul, 2024 | 6.0 | 6.09 | 5.88 | 5.9 | 575.43 Thousand |
| 12 Jul, 2024 | 5.96 | 6.03 | 5.9 | 5.95 | 250.19 Thousand |
| 11 Jul, 2024 | 5.91 | 5.96 | 5.75 | 5.93 | 365.27 Thousand |
| 10 Jul, 2024 | 5.98 | 5.99 | 5.84 | 5.84 | 213.02 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY