Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.11 | 4.16 | 4.02 | 4.09 | 1.5 Million |
| 22 Oct, 2024 | 4.08 | 4.12 | 3.96 | 4.1 | 1.87 Million |
| 21 Oct, 2024 | 3.96 | 4.12 | 3.9 | 4.09 | 1.66 Million |
| 20 Oct, 2024 | 3.96 | 4.12 | 3.9 | 4.09 | 1.66 Million |
| 18 Oct, 2024 | 4.08 | 4.08 | 3.9 | 3.91 | 795.28 Thousand |
| 17 Oct, 2024 | 4.02 | 4.1 | 3.98 | 4.07 | 1.59 Million |
| 16 Oct, 2024 | 4.07 | 4.14 | 3.9 | 3.95 | 2.33 Million |
| 15 Oct, 2024 | 3.9 | 4.07 | 3.9 | 4.05 | 1.5 Million |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.85 | 815.27 Thousand |
| 13 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.85 | 815.27 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY