Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.48 | 5.5 | 5.39 | 5.43 | 519.3 Thousand |
| 16 Aug, 2024 | 5.68 | 5.68 | 5.45 | 5.48 | 428.01 Thousand |
| 15 Aug, 2024 | 5.58 | 5.67 | 5.54 | 5.57 | 426.28 Thousand |
| 14 Aug, 2024 | 5.59 | 5.66 | 5.53 | 5.6 | 573.54 Thousand |
| 13 Aug, 2024 | 5.45 | 5.46 | 5.34 | 5.45 | 474.59 Thousand |
| 12 Aug, 2024 | 5.48 | 5.49 | 5.4 | 5.43 | 170.43 Thousand |
| 11 Aug, 2024 | 5.48 | 5.49 | 5.4 | 5.43 | 170.43 Thousand |
| 09 Aug, 2024 | 5.55 | 5.55 | 5.43 | 5.46 | 396.98 Thousand |
| 08 Aug, 2024 | 5.54 | 5.54 | 5.41 | 5.45 | 456.05 Thousand |
| 07 Aug, 2024 | 5.56 | 5.59 | 5.46 | 5.47 | 1.17 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY