Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.83 | 3.85 | 3.69 | 3.7 | 712.01 Thousand |
| 03 Nov, 2024 | 3.83 | 3.85 | 3.69 | 3.7 | 712.01 Thousand |
| 01 Nov, 2024 | 3.83 | 3.83 | 3.72 | 3.73 | 1.04 Million |
| 31 Oct, 2024 | 3.83 | 3.87 | 3.77 | 3.83 | 1.05 Million |
| 30 Oct, 2024 | 3.87 | 3.88 | 3.76 | 3.85 | 1.09 Million |
| 29 Oct, 2024 | 4.02 | 4.03 | 3.85 | 3.88 | 1.45 Million |
| 28 Oct, 2024 | 4.0 | 4.02 | 3.9 | 3.98 | 972.85 Thousand |
| 27 Oct, 2024 | 4.0 | 4.02 | 3.9 | 3.98 | 972.85 Thousand |
| 25 Oct, 2024 | 4.11 | 4.12 | 3.98 | 4.01 | 742.81 Thousand |
| 24 Oct, 2024 | 4.09 | 4.15 | 4.03 | 4.09 | 1.15 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY