Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.7 | 3.91 | 3.63 | 3.86 | 6.25 Million |
| 28 Aug, 2024 | 3.92 | 3.92 | 3.7 | 3.81 | 13.89 Million |
| 27 Aug, 2024 | 4.0 | 4.25 | 3.71 | 4.06 | 14.63 Million |
| 26 Aug, 2024 | 5.4 | 5.68 | 5.35 | 5.57 | 1.1 Million |
| 25 Aug, 2024 | 5.4 | 5.68 | 5.35 | 5.57 | 1.1 Million |
| 23 Aug, 2024 | 5.26 | 5.3 | 5.19 | 5.3 | 822.83 Thousand |
| 22 Aug, 2024 | 5.47 | 5.47 | 5.32 | 5.34 | 672.37 Thousand |
| 21 Aug, 2024 | 5.33 | 5.42 | 5.29 | 5.42 | 727.03 Thousand |
| 20 Aug, 2024 | 5.48 | 5.5 | 5.38 | 5.42 | 829.78 Thousand |
| 19 Aug, 2024 | 5.48 | 5.5 | 5.4 | 5.43 | 519.3 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY