Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.4 | 3.45 | 3.14 | 3.41 | 4.51 Million |
| 09 Sep, 2024 | 3.61 | 3.66 | 3.44 | 3.45 | 3.46 Million |
| 08 Sep, 2024 | 3.61 | 3.66 | 3.44 | 3.45 | 3.44 Million |
| 06 Sep, 2024 | 3.63 | 3.67 | 3.54 | 3.67 | 2.5 Million |
| 05 Sep, 2024 | 3.66 | 3.75 | 3.61 | 3.67 | 2.69 Million |
| 04 Sep, 2024 | 3.6 | 3.67 | 3.56 | 3.65 | 1.83 Million |
| 03 Sep, 2024 | 3.63 | 3.68 | 3.54 | 3.67 | 3.83 Million |
| 02 Sep, 2024 | 3.82 | 3.83 | 3.63 | 3.65 | 2.23 Million |
| 01 Sep, 2024 | 3.82 | 3.83 | 3.63 | 3.65 | 2.23 Million |
| 30 Aug, 2024 | 3.84 | 3.88 | 3.73 | 3.75 | 2.66 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY