Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.32 | 4.32 | 4.23 | 4.29 | 600.6 Thousand |
| 14 Nov, 2024 | 4.25 | 4.29 | 4.18 | 4.28 | 1.08 Million |
| 13 Nov, 2024 | 4.18 | 4.36 | 4.06 | 4.2 | 2.79 Million |
| 12 Nov, 2024 | 4.15 | 4.17 | 4.04 | 4.14 | 1.14 Million |
| 11 Nov, 2024 | 4.11 | 4.17 | 4.06 | 4.15 | 1.39 Million |
| 10 Nov, 2024 | 4.11 | 4.17 | 4.06 | 4.15 | 1.39 Million |
| 08 Nov, 2024 | 4.15 | 4.19 | 4.08 | 4.08 | 856.53 Thousand |
| 07 Nov, 2024 | 3.98 | 4.18 | 3.97 | 4.13 | 2.74 Million |
| 06 Nov, 2024 | 3.9 | 3.93 | 3.83 | 3.91 | 578.04 Thousand |
| 05 Nov, 2024 | 3.77 | 3.84 | 3.7 | 3.81 | 704.05 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY