Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.9 | 3.93 | 3.88 | 3.91 | 410.21 Thousand |
| 08 Dec, 2024 | 3.9 | 3.93 | 3.88 | 3.91 | 410.21 Thousand |
| 06 Dec, 2024 | 3.94 | 4.0 | 3.91 | 3.92 | 372.98 Thousand |
| 05 Dec, 2024 | 4.03 | 4.03 | 3.93 | 3.97 | 763.84 Thousand |
| 04 Dec, 2024 | 4.09 | 4.11 | 4.0 | 4.02 | 648.81 Thousand |
| 03 Dec, 2024 | 4.12 | 4.2 | 4.08 | 4.14 | 866.14 Thousand |
| 02 Dec, 2024 | 4.19 | 4.23 | 4.09 | 4.09 | 422.38 Thousand |
| 01 Dec, 2024 | 4.19 | 4.23 | 4.09 | 4.09 | 422.38 Thousand |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.17 | 4.18 | 365.06 Thousand |
| 28 Nov, 2024 | 4.25 | 4.29 | 4.2 | 4.21 | 413.48 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY