Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.65 | 1.4 Million |
| 04 Oct, 2024 | 3.67 | 3.69 | 3.57 | 3.58 | 2.11 Million |
| 03 Oct, 2024 | 3.7 | 3.78 | 3.63 | 3.7 | 1.72 Million |
| 02 Oct, 2024 | 3.8 | 3.87 | 3.71 | 3.71 | 1.68 Million |
| 01 Oct, 2024 | 3.73 | 3.8 | 3.7 | 3.79 | 1.19 Million |
| 30 Sep, 2024 | 3.68 | 3.76 | 3.68 | 3.73 | 1.03 Million |
| 27 Sep, 2024 | 3.72 | 3.78 | 3.66 | 3.67 | 989.09 Thousand |
| 26 Sep, 2024 | 3.7 | 3.75 | 3.69 | 3.71 | 1.25 Million |
| 25 Sep, 2024 | 3.61 | 3.69 | 3.53 | 3.69 | 1.11 Million |
| 24 Sep, 2024 | 3.46 | 3.61 | 3.42 | 3.6 | 1.84 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY