Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 3.02 Million |
| 19 Dec, 2024 | 3.68 | 3.7 | 3.57 | 3.62 | 1.16 Million |
| 18 Dec, 2024 | 3.72 | 3.78 | 3.66 | 3.75 | 924.11 Thousand |
| 17 Dec, 2024 | 3.63 | 3.71 | 3.63 | 3.66 | 515.58 Thousand |
| 16 Dec, 2024 | 3.71 | 3.78 | 3.63 | 3.65 | 644.48 Thousand |
| 15 Dec, 2024 | 3.71 | 3.78 | 3.63 | 3.65 | 644.48 Thousand |
| 13 Dec, 2024 | 3.62 | 3.73 | 3.61 | 3.7 | 700.94 Thousand |
| 12 Dec, 2024 | 3.75 | 3.77 | 3.64 | 3.66 | 799.34 Thousand |
| 11 Dec, 2024 | 3.79 | 3.83 | 3.74 | 3.77 | 443.78 Thousand |
| 10 Dec, 2024 | 3.87 | 3.95 | 3.81 | 3.81 | 479.03 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY