Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.08 | 4.08 | 3.9 | 3.91 | 795.28 Thousand |
| 17 Oct, 2024 | 4.02 | 4.1 | 3.98 | 4.07 | 1.59 Million |
| 16 Oct, 2024 | 4.07 | 4.14 | 3.9 | 3.95 | 2.33 Million |
| 15 Oct, 2024 | 3.9 | 4.07 | 3.9 | 4.05 | 1.5 Million |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.85 | 815.27 Thousand |
| 13 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.85 | 815.27 Thousand |
| 11 Oct, 2024 | 3.85 | 3.9 | 3.83 | 3.86 | 1.3 Million |
| 10 Oct, 2024 | 3.65 | 3.88 | 3.64 | 3.81 | 3.68 Million |
| 09 Oct, 2024 | 3.63 | 3.66 | 3.59 | 3.62 | 1.33 Million |
| 08 Oct, 2024 | 3.62 | 3.7 | 3.58 | 3.62 | 1.37 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY