Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.69 | 3.9 | 3.69 | 3.89 | 1.21 Million |
| 13 Jan, 2025 | 3.68 | 3.83 | 3.65 | 3.67 | 752.6 Thousand |
| 12 Jan, 2025 | 3.68 | 3.83 | 3.64 | 3.67 | 752.6 Thousand |
| 10 Jan, 2025 | 3.68 | 3.78 | 3.67 | 3.71 | 808.05 Thousand |
| 09 Jan, 2025 | 3.73 | 3.73 | 3.62 | 3.66 | 769.67 Thousand |
| 08 Jan, 2025 | 3.65 | 3.73 | 3.62 | 3.7 | 689.4 Thousand |
| 07 Jan, 2025 | 3.59 | 3.69 | 3.58 | 3.67 | 795.76 Thousand |
| 06 Jan, 2025 | 3.76 | 3.8 | 3.57 | 3.57 | 742.23 Thousand |
| 05 Jan, 2025 | 3.76 | 3.8 | 3.57 | 3.57 | 742.23 Thousand |
| 03 Jan, 2025 | 3.79 | 3.84 | 3.71 | 3.72 | 548.43 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY