Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.11 | 4.17 | 4.06 | 4.15 | 1.39 Million |
| 10 Nov, 2024 | 4.11 | 4.17 | 4.06 | 4.15 | 1.39 Million |
| 08 Nov, 2024 | 4.15 | 4.19 | 4.08 | 4.08 | 856.53 Thousand |
| 07 Nov, 2024 | 3.98 | 4.18 | 3.97 | 4.13 | 2.74 Million |
| 06 Nov, 2024 | 3.9 | 3.93 | 3.83 | 3.91 | 578.04 Thousand |
| 05 Nov, 2024 | 3.77 | 3.84 | 3.7 | 3.81 | 704.05 Thousand |
| 04 Nov, 2024 | 3.83 | 3.85 | 3.69 | 3.7 | 712.01 Thousand |
| 03 Nov, 2024 | 3.83 | 3.85 | 3.69 | 3.7 | 712.01 Thousand |
| 01 Nov, 2024 | 3.83 | 3.83 | 3.72 | 3.73 | 1.04 Million |
| 31 Oct, 2024 | 3.83 | 3.87 | 3.77 | 3.83 | 1.05 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY