Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.09 | 4.11 | 4.0 | 4.02 | 648.81 Thousand |
| 03 Dec, 2024 | 4.12 | 4.2 | 4.08 | 4.14 | 866.14 Thousand |
| 02 Dec, 2024 | 4.19 | 4.23 | 4.09 | 4.09 | 422.38 Thousand |
| 01 Dec, 2024 | 4.19 | 4.23 | 4.09 | 4.09 | 422.38 Thousand |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.17 | 4.18 | 365.06 Thousand |
| 28 Nov, 2024 | 4.25 | 4.29 | 4.2 | 4.21 | 413.48 Thousand |
| 27 Nov, 2024 | 4.31 | 4.33 | 4.2 | 4.24 | 841.4 Thousand |
| 26 Nov, 2024 | 4.18 | 4.23 | 4.09 | 4.2 | 849.89 Thousand |
| 25 Nov, 2024 | 4.3 | 4.32 | 4.16 | 4.18 | 1.58 Million |
| 24 Nov, 2024 | 4.3 | 4.32 | 4.16 | 4.18 | 1.58 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY