Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.66 | 3.67 | 3.53 | 3.55 | 704.91 Thousand |
| 06 Feb, 2025 | 3.63 | 3.68 | 3.61 | 3.66 | 686.96 Thousand |
| 05 Feb, 2025 | 3.68 | 3.68 | 3.57 | 3.61 | 680.55 Thousand |
| 04 Feb, 2025 | 3.66 | 3.66 | 3.57 | 3.57 | 441.26 Thousand |
| 03 Feb, 2025 | 3.64 | 3.66 | 3.57 | 3.59 | 944.29 Thousand |
| 02 Feb, 2025 | 3.64 | 3.66 | 3.57 | 3.59 | 944.29 Thousand |
| 31 Jan, 2025 | 3.81 | 3.85 | 3.7 | 3.73 | 804.91 Thousand |
| 30 Jan, 2025 | 3.73 | 3.86 | 3.68 | 3.79 | 1.82 Million |
| 29 Jan, 2025 | 3.74 | 3.77 | 3.73 | 3.73 | 986.22 Thousand |
| 28 Jan, 2025 | 3.73 | 3.74 | 3.67 | 3.73 | 848.25 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY