Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.71 | 3.78 | 3.63 | 3.65 | 644.48 Thousand |
| 15 Dec, 2024 | 3.71 | 3.78 | 3.63 | 3.65 | 644.48 Thousand |
| 13 Dec, 2024 | 3.62 | 3.73 | 3.61 | 3.7 | 700.94 Thousand |
| 12 Dec, 2024 | 3.75 | 3.77 | 3.64 | 3.66 | 799.34 Thousand |
| 11 Dec, 2024 | 3.79 | 3.83 | 3.74 | 3.77 | 443.78 Thousand |
| 10 Dec, 2024 | 3.87 | 3.95 | 3.81 | 3.81 | 479.03 Thousand |
| 09 Dec, 2024 | 3.9 | 3.93 | 3.88 | 3.91 | 410.21 Thousand |
| 08 Dec, 2024 | 3.9 | 3.93 | 3.88 | 3.91 | 410.21 Thousand |
| 06 Dec, 2024 | 3.94 | 4.0 | 3.91 | 3.92 | 372.98 Thousand |
| 05 Dec, 2024 | 4.03 | 4.03 | 3.93 | 3.97 | 763.84 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY