Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.19 | 4.19 | 3.91 | 3.96 | 1.86 Million |
| 19 Feb, 2025 | 4.16 | 4.22 | 4.11 | 4.22 | 1.58 Million |
| 18 Feb, 2025 | 3.94 | 4.13 | 3.93 | 4.07 | 1.1 Million |
| 17 Feb, 2025 | 3.77 | 3.92 | 3.75 | 3.91 | 940.32 Thousand |
| 14 Feb, 2025 | 3.8 | 3.88 | 3.75 | 3.81 | 862.51 Thousand |
| 13 Feb, 2025 | 3.65 | 3.8 | 3.64 | 3.8 | 1.08 Million |
| 12 Feb, 2025 | 3.62 | 3.7 | 3.62 | 3.63 | 629.8 Thousand |
| 11 Feb, 2025 | 3.54 | 3.68 | 3.53 | 3.65 | 1.3 Million |
| 10 Feb, 2025 | 3.55 | 3.57 | 3.46 | 3.54 | 691.61 Thousand |
| 09 Feb, 2025 | 3.55 | 3.57 | 3.45 | 3.54 | 691.61 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY