AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 2.7 | 2.9 | 2.68 | 2.78 | 14.25 Million |
05 Mar, 2025 | 2.67 | 2.7 | 2.58 | 2.58 | 3.17 Million |
04 Mar, 2025 | 2.75 | 2.86 | 2.67 | 2.67 | 9.09 Million |
03 Mar, 2025 | 2.6 | 2.85 | 2.51 | 2.75 | 9.12 Million |
28 Feb, 2025 | 2.82 | 2.85 | 2.53 | 2.55 | 5.91 Million |
27 Feb, 2025 | 2.76 | 2.89 | 2.76 | 2.83 | 6.47 Million |
26 Feb, 2025 | 2.62 | 2.75 | 2.52 | 2.74 | 9.61 Million |
25 Feb, 2025 | 3.1 | 3.2 | 2.36 | 2.53 | 26.45 Million |
24 Feb, 2025 | 3.81 | 3.91 | 3.78 | 3.8 | 835.09 Thousand |
21 Feb, 2025 | 3.96 | 4.01 | 3.8 | 3.81 | 1.16 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY