Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 3.8 | 3.81 | 3.73 | 3.77 | 642.17 Thousand |
| 27 Dec, 2024 | 3.68 | 3.79 | 3.68 | 3.77 | 338.06 Thousand |
| 26 Dec, 2024 | 3.68 | 3.79 | 3.68 | 3.77 | 338.06 Thousand |
| 24 Dec, 2024 | 3.72 | 3.75 | 3.65 | 3.7 | 314.03 Thousand |
| 23 Dec, 2024 | 3.65 | 3.73 | 3.65 | 3.7 | 459.08 Thousand |
| 22 Dec, 2024 | 3.65 | 3.73 | 3.65 | 3.7 | 459.08 Thousand |
| 20 Dec, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 3.02 Million |
| 19 Dec, 2024 | 3.68 | 3.7 | 3.57 | 3.62 | 1.16 Million |
| 18 Dec, 2024 | 3.72 | 3.78 | 3.66 | 3.75 | 924.11 Thousand |
| 17 Dec, 2024 | 3.63 | 3.71 | 3.63 | 3.66 | 515.58 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY