Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.9 | 3.92 | 3.72 | 3.75 | 1.38 Million |
| 20 Jan, 2025 | 3.82 | 3.96 | 3.82 | 3.9 | 871.69 Thousand |
| 19 Jan, 2025 | 3.82 | 3.96 | 3.82 | 3.9 | 871.69 Thousand |
| 17 Jan, 2025 | 3.85 | 3.86 | 3.79 | 3.81 | 657.33 Thousand |
| 16 Jan, 2025 | 3.86 | 3.95 | 3.79 | 3.81 | 974.25 Thousand |
| 15 Jan, 2025 | 3.94 | 3.97 | 3.75 | 3.75 | 739.35 Thousand |
| 14 Jan, 2025 | 3.69 | 3.9 | 3.69 | 3.89 | 1.21 Million |
| 13 Jan, 2025 | 3.68 | 3.83 | 3.65 | 3.67 | 752.6 Thousand |
| 12 Jan, 2025 | 3.68 | 3.83 | 3.64 | 3.67 | 752.6 Thousand |
| 10 Jan, 2025 | 3.68 | 3.78 | 3.67 | 3.71 | 808.05 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY