AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.16 | 2.19 | 2.12 | 2.15 | 5.46 Million |
31 Mar, 2025 | 2.17 | 2.22 | 2.14 | 2.14 | 5.46 Million |
30 Mar, 2025 | 2.17 | 2.22 | 2.14 | 2.14 | 1.59 Million |
28 Mar, 2025 | 2.32 | 2.35 | 2.17 | 2.18 | 2.59 Million |
27 Mar, 2025 | 2.3 | 2.32 | 2.24 | 2.3 | 1.88 Million |
26 Mar, 2025 | 2.27 | 2.34 | 2.25 | 2.31 | 2.64 Million |
25 Mar, 2025 | 2.27 | 2.34 | 2.23 | 2.24 | 3.89 Million |
24 Mar, 2025 | 2.32 | 2.38 | 2.25 | 2.25 | 3.89 Million |
21 Mar, 2025 | 2.49 | 2.5 | 2.39 | 2.39 | 8.69 Million |
20 Mar, 2025 | 2.55 | 2.56 | 2.48 | 2.49 | 1.7 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY