AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.25 | 2.25 | 2.19 | 2.22 | 1.61 Million |
29 Apr, 2025 | 2.15 | 2.25 | 2.15 | 2.23 | 1.32 Million |
28 Apr, 2025 | 2.2 | 2.21 | 2.14 | 2.14 | 1.45 Million |
25 Apr, 2025 | 2.16 | 2.22 | 2.12 | 2.17 | 1.82 Million |
24 Apr, 2025 | 2.16 | 2.23 | 2.12 | 2.17 | 1.82 Million |
23 Apr, 2025 | 2.05 | 2.14 | 2.03 | 2.14 | 1.57 Million |
22 Apr, 2025 | 2.02 | 2.02 | 1.95 | 2.01 | 1.57 Million |
18 Apr, 2025 | 2.02 | 2.05 | 1.99 | 2.01 | 1.84 Million |
17 Apr, 2025 | 2.02 | 2.05 | 1.99 | 2.01 | 1.84 Million |
16 Apr, 2025 | 2.08 | 2.1 | 2.02 | 2.03 | 1.35 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY