Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.8 | 3.88 | 3.75 | 3.81 | 862.51 Thousand |
| 13 Feb, 2025 | 3.65 | 3.8 | 3.64 | 3.8 | 1.08 Million |
| 12 Feb, 2025 | 3.62 | 3.7 | 3.62 | 3.63 | 629.8 Thousand |
| 11 Feb, 2025 | 3.54 | 3.68 | 3.53 | 3.65 | 1.3 Million |
| 10 Feb, 2025 | 3.55 | 3.57 | 3.46 | 3.54 | 691.61 Thousand |
| 09 Feb, 2025 | 3.55 | 3.57 | 3.45 | 3.54 | 691.61 Thousand |
| 07 Feb, 2025 | 3.66 | 3.67 | 3.53 | 3.55 | 704.91 Thousand |
| 06 Feb, 2025 | 3.63 | 3.68 | 3.61 | 3.66 | 686.96 Thousand |
| 05 Feb, 2025 | 3.68 | 3.68 | 3.57 | 3.61 | 680.55 Thousand |
| 04 Feb, 2025 | 3.66 | 3.66 | 3.57 | 3.57 | 441.26 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY