Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.64 | 3.66 | 3.57 | 3.59 | 944.29 Thousand |
| 02 Feb, 2025 | 3.64 | 3.66 | 3.57 | 3.59 | 944.29 Thousand |
| 31 Jan, 2025 | 3.81 | 3.85 | 3.7 | 3.73 | 804.91 Thousand |
| 30 Jan, 2025 | 3.73 | 3.86 | 3.68 | 3.79 | 1.82 Million |
| 29 Jan, 2025 | 3.74 | 3.77 | 3.73 | 3.73 | 986.22 Thousand |
| 28 Jan, 2025 | 3.73 | 3.74 | 3.67 | 3.73 | 848.25 Thousand |
| 27 Jan, 2025 | 3.73 | 3.73 | 3.66 | 3.73 | 848.25 Thousand |
| 24 Jan, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 621.22 Thousand |
| 23 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.15 Million |
| 22 Jan, 2025 | 3.75 | 3.82 | 3.72 | 3.82 | 867.19 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY