AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 2.1 | 2.1 | 2.04 | 2.08 | 2.12 Million |
14 Apr, 2025 | 2.05 | 2.1 | 2.01 | 2.08 | 2.12 Million |
11 Apr, 2025 | 2.05 | 2.06 | 1.98 | 2.02 | 2.65 Million |
10 Apr, 2025 | 2.12 | 2.12 | 2.01 | 2.04 | 3.72 Million |
09 Apr, 2025 | 1.97 | 2.0 | 1.91 | 1.96 | 3.72 Million |
08 Apr, 2025 | 2.05 | 2.1 | 1.99 | 2.02 | 3.2 Million |
07 Apr, 2025 | 2.0 | 2.05 | 1.95 | 1.99 | 3.2 Million |
04 Apr, 2025 | 2.1 | 2.14 | 2.05 | 2.07 | 2.36 Million |
03 Apr, 2025 | 2.15 | 2.16 | 2.1 | 2.13 | 2.72 Million |
02 Apr, 2025 | 2.15 | 2.24 | 2.15 | 2.19 | 5.46 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY