AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.55 | 2.56 | 2.48 | 2.49 | 1.7 Million |
19 Mar, 2025 | 2.51 | 2.53 | 2.47 | 2.49 | 1.68 Million |
18 Mar, 2025 | 2.56 | 2.56 | 2.49 | 2.54 | 1.68 Million |
17 Mar, 2025 | 2.5 | 2.59 | 2.49 | 2.54 | 1.39 Million |
14 Mar, 2025 | 2.45 | 2.48 | 2.39 | 2.48 | 1.97 Million |
13 Mar, 2025 | 2.49 | 2.54 | 2.41 | 2.44 | 3.09 Million |
12 Mar, 2025 | 2.37 | 2.53 | 2.34 | 2.47 | 3.59 Million |
11 Mar, 2025 | 2.41 | 2.43 | 2.3 | 2.39 | 7.83 Million |
10 Mar, 2025 | 2.8 | 2.82 | 2.38 | 2.45 | 7.88 Million |
07 Mar, 2025 | 2.74 | 2.83 | 2.69 | 2.8 | 13.95 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY