Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.73 | 3.73 | 3.66 | 3.73 | 848.25 Thousand |
| 24 Jan, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 621.22 Thousand |
| 23 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.15 Million |
| 22 Jan, 2025 | 3.75 | 3.82 | 3.72 | 3.82 | 867.19 Thousand |
| 21 Jan, 2025 | 3.9 | 3.92 | 3.72 | 3.75 | 1.38 Million |
| 20 Jan, 2025 | 3.82 | 3.96 | 3.82 | 3.9 | 871.69 Thousand |
| 19 Jan, 2025 | 3.82 | 3.96 | 3.82 | 3.9 | 871.69 Thousand |
| 17 Jan, 2025 | 3.85 | 3.86 | 3.79 | 3.81 | 657.33 Thousand |
| 16 Jan, 2025 | 3.86 | 3.95 | 3.79 | 3.81 | 974.25 Thousand |
| 15 Jan, 2025 | 3.94 | 3.97 | 3.75 | 3.75 | 739.35 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY