Johns Lyng Group Limited (JLG.AX)
AUD 2.21
(3.27%)
AUD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.46 | 3.61 | 3.42 | 3.6 | 1.84 Million |
| 23 Sep, 2024 | 3.44 | 3.48 | 3.39 | 3.42 | 859.47 Thousand |
| 20 Sep, 2024 | 3.47 | 3.49 | 3.38 | 3.45 | 2.18 Million |
| 19 Sep, 2024 | 3.45 | 3.54 | 3.41 | 3.48 | 1.64 Million |
| 18 Sep, 2024 | 3.42 | 3.49 | 3.38 | 3.39 | 1.14 Million |
| 17 Sep, 2024 | 3.34 | 3.45 | 3.32 | 3.39 | 1.67 Million |
| 16 Sep, 2024 | 3.28 | 3.4 | 3.28 | 3.33 | 2.02 Million |
| 15 Sep, 2024 | 3.28 | 3.39 | 3.28 | 3.33 | 2.02 Million |
| 13 Sep, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 2.49 Million |
| 12 Sep, 2024 | 3.44 | 3.46 | 3.34 | 3.35 | 1.61 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY