AUD 2.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 3.85 | 3.9 | 3.83 | 3.86 | 1.3 Million |
10 Oct, 2024 | 3.65 | 3.88 | 3.64 | 3.81 | 3.68 Million |
09 Oct, 2024 | 3.63 | 3.66 | 3.59 | 3.62 | 1.33 Million |
08 Oct, 2024 | 3.62 | 3.7 | 3.58 | 3.62 | 1.37 Million |
07 Oct, 2024 | 3.6 | 3.7 | 3.56 | 3.65 | 1.4 Million |
06 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.65 | 1.4 Million |
04 Oct, 2024 | 3.67 | 3.69 | 3.57 | 3.58 | 2.11 Million |
03 Oct, 2024 | 3.7 | 3.78 | 3.63 | 3.7 | 1.72 Million |
02 Oct, 2024 | 3.8 | 3.87 | 3.71 | 3.71 | 1.68 Million |
01 Oct, 2024 | 3.73 | 3.8 | 3.7 | 3.79 | 1.19 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY