Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.54 | 5.62 | 5.47 | 5.62 | 692.5 Thousand |
| 05 Aug, 2024 | 5.69 | 5.75 | 5.5 | 5.5 | 626.11 Thousand |
| 02 Aug, 2024 | 5.67 | 5.87 | 5.67 | 5.79 | 701.05 Thousand |
| 01 Aug, 2024 | 5.99 | 6.01 | 5.8 | 5.8 | 384.49 Thousand |
| 31 Jul, 2024 | 5.8 | 5.97 | 5.78 | 5.96 | 586.45 Thousand |
| 30 Jul, 2024 | 5.78 | 5.78 | 5.69 | 5.75 | 313.29 Thousand |
| 29 Jul, 2024 | 5.97 | 5.99 | 5.78 | 5.83 | 386.67 Thousand |
| 26 Jul, 2024 | 6.08 | 6.19 | 6.03 | 6.06 | 409.64 Thousand |
| 25 Jul, 2024 | 5.99 | 6.03 | 5.89 | 5.98 | 237.11 Thousand |
| 24 Jul, 2024 | 6.04 | 6.09 | 6.0 | 6.02 | 223.47 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY