Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.55 | 5.72 | 5.55 | 5.66 | 526.97 Thousand |
| 26 Apr, 2024 | 5.6 | 5.7 | 5.52 | 5.52 | 662.33 Thousand |
| 24 Apr, 2024 | 5.58 | 5.72 | 5.52 | 5.68 | 855.19 Thousand |
| 23 Apr, 2024 | 5.68 | 5.71 | 5.52 | 5.56 | 650.04 Thousand |
| 22 Apr, 2024 | 5.68 | 5.77 | 5.63 | 5.68 | 327.73 Thousand |
| 19 Apr, 2024 | 5.65 | 5.68 | 5.5 | 5.61 | 989.96 Thousand |
| 18 Apr, 2024 | 5.6 | 5.79 | 5.6 | 5.76 | 692.79 Thousand |
| 17 Apr, 2024 | 5.71 | 5.73 | 5.59 | 5.62 | 968.03 Thousand |
| 16 Apr, 2024 | 5.8 | 5.83 | 5.65 | 5.7 | 984.99 Thousand |
| 15 Apr, 2024 | 5.85 | 5.89 | 5.78 | 5.81 | 336.92 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY