Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.1 | 6.36 | 6.09 | 6.23 | 1 Million |
| 26 Mar, 2024 | 6.13 | 6.17 | 6.03 | 6.03 | 1.15 Million |
| 25 Mar, 2024 | 6.21 | 6.24 | 6.13 | 6.15 | 742.64 Thousand |
| 22 Mar, 2024 | 6.31 | 6.34 | 6.17 | 6.17 | 457.29 Thousand |
| 21 Mar, 2024 | 6.24 | 6.38 | 6.23 | 6.35 | 1.17 Million |
| 20 Mar, 2024 | 6.11 | 6.23 | 6.1 | 6.19 | 947.48 Thousand |
| 19 Mar, 2024 | 6.16 | 6.16 | 6.09 | 6.13 | 609.71 Thousand |
| 18 Mar, 2024 | 6.17 | 6.21 | 6.1 | 6.14 | 574.43 Thousand |
| 15 Mar, 2024 | 6.21 | 6.27 | 6.08 | 6.2 | 648.26 Thousand |
| 14 Mar, 2024 | 6.21 | 6.22 | 6.12 | 6.21 | 565.2 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY