Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.6 | 6.76 | 6.43 | 6.58 | 2.87 Million |
| 27 Feb, 2024 | 6.65 | 6.7 | 5.67 | 6.25 | 6.24 Million |
| 26 Feb, 2024 | 7.16 | 7.22 | 7.12 | 7.2 | 552.13 Thousand |
| 23 Feb, 2024 | 7.15 | 7.19 | 7.07 | 7.08 | 288.6 Thousand |
| 22 Feb, 2024 | 7.09 | 7.14 | 7.03 | 7.14 | 296.44 Thousand |
| 21 Feb, 2024 | 7.16 | 7.16 | 7.08 | 7.09 | 538.41 Thousand |
| 20 Feb, 2024 | 7.17 | 7.2 | 7.13 | 7.16 | 280.97 Thousand |
| 19 Feb, 2024 | 7.22 | 7.24 | 7.17 | 7.18 | 343.6 Thousand |
| 16 Feb, 2024 | 7.2 | 7.22 | 7.14 | 7.18 | 475.36 Thousand |
| 15 Feb, 2024 | 7.2 | 7.27 | 7.11 | 7.15 | 399.36 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY